STOCK#ASF#1015.64#0.09#14
STOCK#GOOG#434.86#-0.57#15
STOCK#YHOO#27.19#-0.69#16
STOCK#GOOG#435.24#0.38#17
STOCK#ASF#1015.57#-0.07#18
STOCK#ASF#1014.89#-0.68#19
STOCK#YHOO#27.75#0.56#20
STOCK#ASF#1015.16#0.27#21
STOCK#ASF#1014.24#-0.92#22
STOCK#GOOG#435.97#0.74#23
STOCK#ASF#1014.43#0.19#24
STOCK#ASF#1015.02#0.59#25